Arrowhead Pharmaceuticals, Inc. (0HI3.L)

USD 15.27

(1.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 23.15 23.23 22.46 22.61 8307.00
04 Dec, 2024 26.15 26.15 24.25 24.28 7763.00
03 Dec, 2024 26.32 26.98 26.14 26.8 13.24 Thousand
02 Dec, 2024 25.8 27.05 25.8 26.95 7717.00
29 Nov, 2024 26.29 27.33 25.68 26.06 23.97 Thousand
27 Nov, 2024 23.9 25.53 22.37 25.22 41.86 Thousand
26 Nov, 2024 21.7 24.59 21.7 22.1 36.96 Thousand
25 Nov, 2024 18.99 19.58 18.99 19.43 2259.00
22 Nov, 2024 18.22 18.71 18.22 18.58 682.00
21 Nov, 2024 18.71 18.71 18.25 18.39 2396.00