Analog Devices, Inc. (0HFN.L)

USD 198.8

(1.72%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 178.5 187.49 178.5 185.57 6400.00
22 Apr, 2025 176.78 178.77 175.7 178.47 19.28 Thousand
17 Apr, 2025 178.6 178.6 174.04 176.27 658.00
16 Apr, 2025 174.9 177.27 173.58 174.46 255.00
15 Apr, 2025 180.22 182.5 178.4 179.02 234.00
14 Apr, 2025 184.94 184.94 176.0 178.18 388.00
11 Apr, 2025 171.52 178.22 167.69 178.22 330.00
10 Apr, 2025 200.97 200.97 171.29 175.83 759.00
09 Apr, 2025 164.75 188.61 163.5 183.46 2009.00
08 Apr, 2025 172.49 178.95 170.21 177.27 516.00