Analog Devices, Inc. (0HFN.L)

USD 198.8

(1.72%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 162.87 182.34 159.8 172.43 7970.00
04 Apr, 2025 179.2 179.2 166.14 168.04 646.00
03 Apr, 2025 191.88 193.56 180.78 182.86 1747.00
02 Apr, 2025 195.09 201.78 195.09 200.3 674.00
01 Apr, 2025 200.4 200.9 196.13 197.88 2550.00
31 Mar, 2025 200.01 200.73 197.19 198.3 227.00
28 Mar, 2025 206.79 207.82 201.18 202.29 1289.00
27 Mar, 2025 206.62 210.49 206.13 206.98 2576.00
26 Mar, 2025 213.01 214.31 210.49 210.49 695.00
25 Mar, 2025 212.34 214.57 210.98 213.71 526.00