Analog Devices, Inc. (0HFN.L)

USD 176.34

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 171.52 173.23 167.69 173.15 247.00
10 Apr, 2025 200.97 200.97 171.29 175.83 726.00
08 Apr, 2025 172.49 172.49 172.49 172.49 22.00
07 Apr, 2025 162.87 162.87 162.87 162.87 27.00
04 Apr, 2025 179.2 179.2 166.14 168.04 646.00
03 Apr, 2025 191.88 193.56 180.78 182.86 1747.00
02 Apr, 2025 195.09 201.78 195.09 200.3 674.00
01 Apr, 2025 200.4 200.9 196.13 197.88 2550.00
31 Mar, 2025 200.01 200.73 197.19 198.3 227.00
28 Mar, 2025 206.79 207.82 201.18 202.29 1289.00