Analog Devices, Inc. (0HFN.L)

USD 198.8

(1.72%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 232.02 232.18 231.31 231.31 6.00
18 Jun, 2025 230.0 231.5 228.84 230.4 811.84 Thousand
17 Jun, 2025 230.0 231.5 228.84 230.32 419.00
16 Jun, 2025 228.0 228.97 228.0 228.13 131.00
13 Jun, 2025 228.12 228.79 225.98 226.86 378.00
12 Jun, 2025 232.0 233.59 230.74 232.64 146.00
11 Jun, 2025 235.49 235.63 231.27 232.69 193.00
10 Jun, 2025 226.68 234.19 226.68 233.58 839.00
09 Jun, 2025 225.85 228.5 224.02 228.43 459.00
06 Jun, 2025 219.5 225.22 219.5 222.41 293.00