Analog Devices, Inc. (0HFN.L)

USD 208.55

(-2.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 211.48 214.14 210.29 213.37 1502.00
02 Jan, 2025 212.35 217.05 210.99 210.99 280.29 Thousand
31 Dec, 2024 213.69 214.15 212.47 212.62 267.00
30 Dec, 2024 214.25 214.63 211.09 211.39 375.00
27 Dec, 2024 216.67 218.17 215.33 215.33 203.00
26 Dec, 2024 217.79 218.89 215.39 217.95 163.00
24 Dec, 2024 216.43 217.0 213.84 217.0 42.00
23 Dec, 2024 212.0 214.02 211.7 213.5 538.00
20 Dec, 2024 206.36 212.96 206.0 207.43 2295.00
19 Dec, 2024 208.54 211.0 207.39 207.94 1479.00