Analog Devices, Inc. (0HFN.L)

USD 198.8

(1.72%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 221.0 222.44 218.45 220.08 298.00
04 Jun, 2025 219.81 219.89 217.94 218.84 57.00
03 Jun, 2025 214.0 218.63 213.59 217.76 731.00
02 Jun, 2025 211.59 214.79 211.59 214.16 343.00
30 May, 2025 215.2 215.73 210.84 212.78 1232.00
29 May, 2025 219.97 219.97 214.89 215.33 389.00
28 May, 2025 217.61 217.92 216.35 217.16 130.00
27 May, 2025 212.95 217.38 212.74 216.16 1496.00
23 May, 2025 212.13 212.13 206.36 207.78 483.00
22 May, 2025 222.91 230.0 211.68 212.92 8151.00