Analog Devices Inc. (0HFN)

USD 276.03

(1.04%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 229.36 234.41 228.0 233.03 17.00
18 Nov, 2025 228.63 231.07 225.0 231.07 407.00
17 Nov, 2025 233.25 233.56 230.77 230.77 333.00
14 Nov, 2025 238.32 238.32 230.28 234.62 313.00
13 Nov, 2025 241.91 241.91 236.47 236.63 318.00
12 Nov, 2025 236.92 241.66 236.39 241.29 429.00
11 Nov, 2025 231.89 234.84 230.98 233.84 1369.00
10 Nov, 2025 231.4 232.76 228.49 231.49 82.00
07 Nov, 2025 233.1 233.1 223.48 224.88 215.00
06 Nov, 2025 235.66 236.66 231.37 233.61 630.00