Analog Devices, Inc. (0HFN.L)

USD 208.55

(-2.01%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 215.89 217.8 213.04 213.19 1063.00
16 Dec, 2024 214.92 217.18 213.72 217.18 764.00
13 Dec, 2024 214.68 217.73 213.82 216.67 6789.00
12 Dec, 2024 215.3 217.49 214.85 216.7 4080.00
11 Dec, 2024 216.52 219.0 215.0 217.38 3656.00
10 Dec, 2024 219.04 219.09 215.38 215.38 19.02 Thousand
09 Dec, 2024 216.63 223.39 215.16 219.69 1276.00
06 Dec, 2024 214.56 217.16 214.2 216.31 578.00
05 Dec, 2024 216.7 219.11 215.28 215.28 1543.00
04 Dec, 2024 223.35 223.35 218.84 219.33 1799.00