Analog Devices, Inc. (0HFN.L)

USD 208.55

(-2.01%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 175.73 176.28 175.73 176.28 1568.00
21 Sep, 2023 175.4 176.31 174.88 175.95 1196.00
20 Sep, 2023 179.02 179.02 177.18 178.84 937.00
19 Sep, 2023 178.2 179.75 177.09 178.23 547.00
18 Sep, 2023 178.34 180.0 178.13 179.84 138.00
15 Sep, 2023 179.75 179.75 178.43 179.01 238.00
14 Sep, 2023 177.3 178.91 175.58 178.91 185.00