Analog Devices Inc. (0HFN)

USD 276.03

(1.04%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 205.74 213.89 204.68 213.89 944.00
07 Aug, 2024 209.91 210.83 201.99 201.99 2643.00
06 Aug, 2024 202.05 208.49 201.14 207.54 1142.00
05 Aug, 2024 206.03 207.87 200.88 200.88 4339.00
02 Aug, 2024 212.48 212.9 208.01 208.34 2880.00
01 Aug, 2024 228.08 231.15 218.98 219.54 3556.00
31 Jul, 2024 229.77 230.48 227.56 227.7 3668.00
30 Jul, 2024 228.73 229.57 224.86 226.25 1373.00
29 Jul, 2024 228.65 230.11 225.43 226.98 1029.00
26 Jul, 2024 224.78 227.14 222.99 226.89 2082.00