Analog Devices, Inc. (0HFN.L)

USD 208.55

(-2.01%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 168.24 169.39 166.41 168.26 2060.00
19 Oct, 2023 172.99 172.99 170.05 170.05 2659.00
18 Oct, 2023 170.74 172.38 169.91 172.38 365.00
17 Oct, 2023 169.69 174.09 169.06 172.77 588.00
16 Oct, 2023 171.65 173.74 171.65 172.65 686.00
13 Oct, 2023 174.26 174.69 171.15 171.96 935.00
12 Oct, 2023 175.89 176.12 173.42 173.42 300.00
11 Oct, 2023 176.4 176.68 173.8 173.93 1718.00
10 Oct, 2023 173.32 177.3 173.32 175.56 61.23 Thousand
09 Oct, 2023 172.84 173.39 171.67 173.39 223.00