Analog Devices, Inc. (0HFN.L)

USD 208.55

(-2.01%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 220.56 220.56 218.02 219.03 1753.00
16 Jan, 2025 215.82 217.83 212.94 213.74 1874.00
15 Jan, 2025 217.5 219.36 216.09 217.88 1530.00
14 Jan, 2025 213.86 214.7 212.42 214.21 849.00
13 Jan, 2025 208.63 211.52 208.25 211.19 1297.00
10 Jan, 2025 219.02 219.02 212.64 212.67 1504.00
08 Jan, 2025 215.57 220.96 212.65 216.44 1057.00
07 Jan, 2025 218.83 220.0 216.69 216.69 1255.00
06 Jan, 2025 214.0 221.52 214.0 220.7 1190.00
03 Jan, 2025 211.48 214.14 210.29 213.37 1502.00