Analog Devices Inc. (0HFN)

USD 276.03

(1.04%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 95.53 95.53 95.53 95.53 143.00
12 Mar, 2018 95.4 95.4 94.73 94.73 279.00
07 Mar, 2018 91.93 91.93 91.93 91.93 53.00
06 Mar, 2018 91.14 91.14 91.14 91.14 8.00
05 Mar, 2018 89.53 89.53 89.53 89.53 45.00
02 Mar, 2018 88.31 88.31 88.31 88.31 11.00
01 Mar, 2018 90.15 90.15 90.15 90.15 10.00
23 Feb, 2018 89.41 89.64 88.56 88.56 1500.00
16 Feb, 2018 86.28 86.28 85.4 85.4 100.00