Analog Devices, Inc. (0HFN.L)

USD 208.55

(-2.01%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 165.94 169.22 165.91 168.37 607.00
02 Nov, 2023 161.98 164.75 161.98 164.28 711.00
01 Nov, 2023 157.21 157.44 155.98 156.69 240.00
31 Oct, 2023 156.33 157.23 155.28 157.19 1633.00
30 Oct, 2023 157.57 158.12 155.14 155.75 1259.00
27 Oct, 2023 161.98 162.32 160.2 160.2 508.00
26 Oct, 2023 161.2 163.94 160.69 161.76 12.24 Thousand
25 Oct, 2023 162.17 162.33 159.34 159.66 1426.00
24 Oct, 2023 164.21 165.2 162.88 163.42 508.00
23 Oct, 2023 165.55 167.2 163.79 166.18 195.00