Analog Devices, Inc. (0HFN.L)

USD 208.55

(-2.01%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 182.38 182.6 180.31 181.72 260.00
01 Dec, 2023 182.61 183.57 181.45 183.5 482.00
30 Nov, 2023 183.27 183.55 180.81 181.11 48.00
29 Nov, 2023 185.27 186.97 184.29 184.48 303.00
28 Nov, 2023 183.16 184.43 182.89 184.06 161.00
27 Nov, 2023 182.66 184.01 181.62 183.96 371.00
24 Nov, 2023 182.8 183.33 182.26 182.95 282.00
22 Nov, 2023 182.33 183.96 181.62 183.65 1359.00
21 Nov, 2023 182.79 184.14 179.43 181.33 25.47 Thousand
20 Nov, 2023 182.78 183.2 182.09 182.61 1516.00