Analog Devices, Inc. (0HFN.L)

USD 198.8

(1.72%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 231.62 234.24 230.44 233.02 1534.00
24 May, 2024 236.3 238.11 233.79 234.68 1973.00
23 May, 2024 241.08 241.75 233.77 234.0 2512.00
22 May, 2024 215.71 237.13 215.71 235.71 7672.00
21 May, 2024 214.95 216.88 214.61 216.22 632.00
20 May, 2024 214.69 218.61 214.18 217.5 892.00
17 May, 2024 214.91 215.52 213.72 213.72 455.00
16 May, 2024 215.68 216.0 213.62 214.94 1429.00
15 May, 2024 214.11 214.93 212.83 214.56 579.00
14 May, 2024 209.17 212.07 208.89 210.82 748.00