Analog Devices Inc. (0HFN)

USD 276.03

(1.04%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 225.48 226.7 224.1 225.75 323.05 Thousand
01 Nov, 2024 223.87 226.15 223.66 225.19 1495.00
31 Oct, 2024 230.19 230.5 221.29 223.54 2061.00
30 Oct, 2024 231.33 232.97 230.65 230.77 2138.00
29 Oct, 2024 229.7 234.56 229.7 234.5 2481.00
28 Oct, 2024 229.93 231.86 228.77 230.28 1860.00
25 Oct, 2024 233.05 235.08 230.51 230.51 1362.00
24 Oct, 2024 228.7 230.34 226.85 229.18 90.23 Thousand
23 Oct, 2024 227.37 229.49 224.19 224.19 1328.00
22 Oct, 2024 224.92 225.58 222.71 225.4 912.00