Analog Devices, Inc. (0HFN.L)

USD 208.55

(-2.01%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 200.6 201.47 196.58 197.26 719.00
15 Dec, 2023 200.71 202.69 200.0 201.51 214.00
14 Dec, 2023 192.27 198.14 192.27 197.52 98.97 Thousand
13 Dec, 2023 191.21 191.3 189.86 190.06 855.00
12 Dec, 2023 190.22 190.88 189.35 190.15 507.00
11 Dec, 2023 185.65 190.85 185.65 190.82 929.00
08 Dec, 2023 184.38 186.28 183.91 185.1 271.04 Thousand
07 Dec, 2023 181.36 183.35 180.39 183.24 248.59 Thousand
06 Dec, 2023 182.46 183.0 180.87 181.56 1044.00
05 Dec, 2023 181.3 182.49 180.16 180.29 639.00