Analog Devices, Inc. (0HFN.L)

USD 208.55

(-2.01%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 191.65 193.91 191.29 193.5 5619.00
18 Jan, 2024 190.36 190.36 187.93 189.19 2485.00
17 Jan, 2024 184.32 185.13 182.97 183.9 192.00
16 Jan, 2024 188.13 189.27 185.94 188.52 5326.00
12 Jan, 2024 189.36 190.17 187.53 187.58 453.00
11 Jan, 2024 187.97 189.5 186.32 187.09 267.00
10 Jan, 2024 189.76 189.76 186.76 187.94 10.04 Thousand
09 Jan, 2024 187.0 189.78 185.94 189.78 2339.00
08 Jan, 2024 187.95 188.77 187.88 188.43 491.00
05 Jan, 2024 186.14 187.35 185.8 186.44 2370.00