Analog Devices, Inc. (0HFN.L)

USD 208.55

(-2.01%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 187.54 189.92 186.91 189.41 392.00
15 Feb, 2024 186.65 189.23 186.65 187.99 560.00
14 Feb, 2024 186.27 187.07 184.99 185.78 856.00
13 Feb, 2024 187.84 187.97 184.98 185.27 1160.00
12 Feb, 2024 194.68 195.64 193.58 194.94 483.00
09 Feb, 2024 194.06 195.49 193.7 194.32 22.13 Thousand
08 Feb, 2024 192.97 194.31 192.12 194.23 1467.00
07 Feb, 2024 191.17 192.64 189.05 191.3 476.00
06 Feb, 2024 191.98 192.76 189.51 189.91 34.81 Thousand
05 Feb, 2024 192.55 193.34 190.69 192.04 1196.00