Analog Devices, Inc. (0HFN.L)

USD 198.8

(1.72%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 224.9 225.95 221.58 222.65 63.47 Thousand
19 Aug, 2024 223.0 224.07 221.57 223.98 1149.00
16 Aug, 2024 223.5 223.81 221.59 222.97 3684.00
15 Aug, 2024 219.45 223.88 219.31 223.07 588.00
14 Aug, 2024 216.92 217.49 212.87 215.76 2781.00
13 Aug, 2024 213.92 217.02 213.25 216.7 6009.00
12 Aug, 2024 213.04 213.13 209.92 211.19 1760.00
09 Aug, 2024 209.95 213.61 209.26 213.06 2373.00
08 Aug, 2024 205.74 212.51 204.68 212.3 944.00
07 Aug, 2024 209.91 210.83 203.61 204.13 2643.00