Analog Devices, Inc. (0HFN.L)

USD 198.8

(1.72%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 202.05 208.49 201.14 208.34 1142.00
05 Aug, 2024 206.03 207.87 201.3 205.35 4339.00
02 Aug, 2024 212.48 212.9 208.67 209.2 2880.00
01 Aug, 2024 228.08 231.15 219.84 219.84 3556.00
31 Jul, 2024 229.77 230.48 227.66 228.2 3668.00
30 Jul, 2024 228.73 229.57 224.86 226.48 1373.00
29 Jul, 2024 228.65 230.11 225.43 227.64 1029.00
26 Jul, 2024 224.77 227.13 222.99 225.94 2082.00
25 Jul, 2024 223.15 227.47 217.63 225.8 5900.00
24 Jul, 2024 230.95 230.95 225.97 230.32 16.45 Thousand