Analog Devices, Inc. (0HFN.L)

USD 208.55

(-2.01%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 195.77 196.07 194.04 195.11 391.00
01 Mar, 2024 192.29 194.71 191.87 193.52 1009.00
29 Feb, 2024 189.67 191.01 189.07 190.45 467.00
28 Feb, 2024 186.82 188.41 186.33 188.3 604.00
27 Feb, 2024 189.8 190.0 188.42 188.42 626.00
26 Feb, 2024 191.28 191.28 189.0 189.88 14.88 Thousand
23 Feb, 2024 193.06 193.06 190.06 191.01 407.00
22 Feb, 2024 197.14 197.16 189.64 190.82 1614.00
21 Feb, 2024 190.3 194.16 190.3 193.19 1023.00
20 Feb, 2024 187.0 187.95 186.18 186.74 1970.00