Analog Devices, Inc. (0HFN.L)

USD 208.55

(-2.01%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 193.08 196.37 192.93 195.24 1285.00
02 Apr, 2024 195.22 195.22 192.84 193.06 965.00
28 Mar, 2024 190.68 198.43 190.68 197.0 317.2 Thousand
27 Mar, 2024 190.02 192.37 189.69 192.24 599.00
26 Mar, 2024 190.63 191.81 189.9 190.18 19.74 Thousand
25 Mar, 2024 190.22 192.43 190.22 190.97 1516.00
22 Mar, 2024 194.27 195.42 192.86 194.72 1826.00
21 Mar, 2024 196.38 198.45 196.16 196.65 1761.00
20 Mar, 2024 190.1 191.85 190.09 190.27 907.00
19 Mar, 2024 189.5 190.85 188.26 190.22 74.65 Thousand