Analog Devices, Inc. (0HFN.L)

USD 198.8

(1.72%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 219.0 223.92 218.38 222.44 2821.00
03 Sep, 2024 234.63 234.63 219.8 219.8 3296.00
30 Aug, 2024 230.89 235.6 230.89 233.03 9777.00
29 Aug, 2024 230.55 234.84 229.1 234.16 2513.00
28 Aug, 2024 231.08 233.55 225.53 227.26 1750.00
27 Aug, 2024 224.01 231.59 224.01 231.39 1452.00
26 Aug, 2024 227.91 228.05 223.93 223.93 520.00
23 Aug, 2024 225.84 229.15 224.72 227.93 1959.00
22 Aug, 2024 225.68 228.44 223.2 223.94 664.00
21 Aug, 2024 225.9 236.28 225.9 228.48 2575.00