Analog Devices, Inc. (0HFN.L)

USD 208.55

(-2.01%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 198.23 199.23 194.33 194.98 412.00
30 Apr, 2024 204.79 204.79 200.73 201.67 207.00
29 Apr, 2024 202.43 203.79 201.68 203.79 92.77 Thousand
26 Apr, 2024 197.06 201.71 197.04 200.32 385.00
25 Apr, 2024 197.46 198.04 195.38 197.5 1100.00
24 Apr, 2024 189.93 200.78 189.93 196.49 367.51 Thousand
23 Apr, 2024 186.54 190.56 186.54 190.2 1544.00
22 Apr, 2024 183.36 187.13 183.36 187.12 148.97 Thousand
19 Apr, 2024 186.6 187.8 184.2 185.58 536.00
18 Apr, 2024 189.43 190.15 186.53 187.95 51.58 Thousand