Analog Devices, Inc. (0HFN.L)

USD 198.8

(1.72%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 228.92 229.71 222.76 222.76 3672.00
30 Sep, 2024 228.0 230.5 228.0 228.33 1376.00
27 Sep, 2024 234.59 235.45 232.41 232.67 2640.00
26 Sep, 2024 233.21 233.21 224.95 230.96 2838.00
25 Sep, 2024 224.45 227.15 224.14 225.19 479.00
24 Sep, 2024 226.76 230.73 226.76 228.62 2060.00
23 Sep, 2024 224.55 226.89 224.31 225.66 1196.00
20 Sep, 2024 230.43 233.45 224.64 226.35 70.62 Thousand
19 Sep, 2024 226.1 235.0 226.1 234.44 3595.00
18 Sep, 2024 228.0 228.0 222.88 224.36 1022.00