Analog Devices, Inc. (0HFN.L)

USD 198.8

(1.72%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 235.01 236.48 227.46 228.29 5075.00
14 Oct, 2024 233.1 236.46 233.1 235.8 2154.00
11 Oct, 2024 230.75 233.99 229.78 233.81 1403.00
10 Oct, 2024 229.8 231.77 228.68 231.77 1453.00
09 Oct, 2024 229.42 233.13 229.31 231.93 659.00
08 Oct, 2024 226.74 229.71 224.2 228.43 824.00
07 Oct, 2024 226.08 227.39 225.16 226.34 140.00
04 Oct, 2024 231.6 232.34 226.88 227.68 2054.00
03 Oct, 2024 224.63 228.69 224.42 225.87 6821.00
02 Oct, 2024 225.35 229.81 223.77 227.98 3692.00