Analog Devices, Inc. (0HFN.L)

USD 208.55

(-2.01%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 214.11 214.93 212.83 214.56 579.00
14 May, 2024 209.17 212.07 208.89 210.82 748.00
13 May, 2024 208.54 209.58 208.0 208.64 696.00
10 May, 2024 206.18 207.67 205.39 206.1 1277.00
09 May, 2024 204.48 205.24 203.7 204.96 321.00
08 May, 2024 202.26 204.21 202.06 202.63 289.00
07 May, 2024 204.74 205.71 203.59 205.18 1644.00
06 May, 2024 200.47 202.42 200.13 200.73 1245.00
03 May, 2024 200.55 201.78 199.03 201.1 629.00
02 May, 2024 195.23 196.24 191.62 195.49 1330.00