Analog Devices, Inc. (0HFN.L)

USD 208.55

(-2.01%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 232.94 235.92 232.85 233.83 3849.00
12 Jun, 2024 236.3 240.57 236.3 238.58 4689.00
11 Jun, 2024 233.43 235.19 233.33 234.6 2148.00
10 Jun, 2024 233.15 235.97 231.64 234.73 2291.00
07 Jun, 2024 236.81 237.53 235.04 235.97 2473.00
06 Jun, 2024 234.49 237.16 233.37 237.12 16.11 Thousand
05 Jun, 2024 232.0 234.09 231.1 234.0 2327.00
04 Jun, 2024 231.38 232.12 229.26 229.74 1573.00
03 Jun, 2024 236.55 236.55 228.84 230.24 3139.00
31 May, 2024 231.0 233.96 227.66 229.17 3339.00