Analog Devices, Inc. (0HFN.L)

USD 198.8

(1.72%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 225.13 225.13 220.81 223.28 5207.00
08 Nov, 2024 226.56 226.77 224.98 225.28 1981.00
07 Nov, 2024 229.25 229.99 225.98 227.74 1330.00
06 Nov, 2024 222.33 226.7 221.69 225.3 3869.00
05 Nov, 2024 215.38 218.98 215.38 217.35 1878.00
04 Nov, 2024 225.48 226.7 224.1 225.4 323.05 Thousand
01 Nov, 2024 223.87 226.15 223.66 224.92 1495.00
31 Oct, 2024 230.19 230.5 221.29 222.67 4714.00
30 Oct, 2024 231.33 232.97 230.7 231.51 2138.00
29 Oct, 2024 229.7 233.97 229.7 233.03 2481.00