Analog Devices, Inc. (0HFN.L)

USD 198.8

(1.72%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 216.65 221.77 215.49 220.59 1822.00
22 Nov, 2024 212.45 214.78 212.45 213.52 1344.00
21 Nov, 2024 212.95 213.52 210.09 213.52 7094.00
20 Nov, 2024 208.91 209.99 208.03 209.33 2345.00
19 Nov, 2024 207.41 209.43 206.86 208.42 91.06 Thousand
18 Nov, 2024 206.52 209.37 206.4 207.75 1443.00
15 Nov, 2024 209.27 210.17 206.34 207.32 2760.00
14 Nov, 2024 214.78 214.78 211.46 212.09 1416.00
13 Nov, 2024 218.52 219.55 213.61 213.7 87.41 Thousand
12 Nov, 2024 220.49 220.86 217.1 217.18 2001.00