Analog Devices, Inc. (0HFN.L)

USD 198.8

(1.72%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 216.63 223.39 215.16 219.69 1276.00
06 Dec, 2024 214.56 217.16 214.2 216.31 578.00
05 Dec, 2024 216.7 219.11 215.28 215.28 1543.00
04 Dec, 2024 223.35 223.35 218.84 219.33 1799.00
03 Dec, 2024 223.12 223.12 220.02 221.88 1005.00
02 Dec, 2024 218.31 223.25 217.17 217.98 17.38 Thousand
29 Nov, 2024 219.19 221.73 217.17 220.59 281.25 Thousand
27 Nov, 2024 219.49 219.49 213.99 215.49 3711.00
26 Nov, 2024 226.81 238.85 216.85 216.85 3079.00
25 Nov, 2024 216.65 221.77 215.49 220.59 1822.00