Analog Devices, Inc. (0HFN.L)

USD 208.55

(-2.01%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 209.95 213.61 209.26 213.06 2373.00
08 Aug, 2024 205.74 212.51 204.68 212.3 944.00
07 Aug, 2024 209.91 210.83 203.61 204.13 2643.00
06 Aug, 2024 202.05 208.49 201.14 208.34 1142.00
05 Aug, 2024 206.03 207.87 201.3 205.35 4339.00
02 Aug, 2024 212.48 212.9 208.67 209.2 2880.00
01 Aug, 2024 228.08 231.15 219.84 219.84 3556.00
31 Jul, 2024 229.77 230.48 227.66 228.2 3668.00
30 Jul, 2024 228.73 229.57 224.86 226.48 1373.00
29 Jul, 2024 228.65 230.11 225.43 227.64 1029.00