Analog Devices, Inc. (0HFN.L)

USD 198.8

(1.72%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 215.57 220.96 212.65 216.44 1057.00
07 Jan, 2025 218.83 220.0 216.69 216.69 1255.00
06 Jan, 2025 214.0 221.52 214.0 220.7 1190.00
03 Jan, 2025 211.48 214.14 210.29 213.37 1502.00
02 Jan, 2025 212.35 217.05 210.99 210.99 280.29 Thousand
31 Dec, 2024 213.69 214.15 212.47 212.62 267.00
30 Dec, 2024 214.25 214.63 211.09 211.39 375.00
27 Dec, 2024 216.67 218.17 215.33 215.33 203.00
26 Dec, 2024 217.79 218.89 215.39 217.95 163.00
24 Dec, 2024 216.43 217.0 213.84 217.0 42.00