Analog Devices, Inc. (0HFN.L)

USD 198.8

(1.72%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 208.46 209.29 205.18 205.18 242.00
06 Feb, 2025 209.7 210.0 207.43 207.66 133.00
05 Feb, 2025 206.11 208.58 204.13 208.01 322.00
04 Feb, 2025 204.04 208.25 204.04 206.02 403.00
03 Feb, 2025 205.0 209.29 203.09 206.02 425.00
31 Jan, 2025 211.01 217.03 210.86 216.03 1189.00
30 Jan, 2025 210.23 211.16 209.1 211.07 1609.00
29 Jan, 2025 210.0 211.73 209.28 211.62 1165.00
28 Jan, 2025 215.0 215.0 208.06 208.39 9390.00
27 Jan, 2025 219.03 226.27 210.99 215.51 19.74 Thousand