Analog Devices, Inc. (0HFN.L)

USD 198.8

(1.72%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 234.01 238.33 234.01 237.15 277.12 Thousand
24 Feb, 2025 237.95 241.0 236.66 239.32 491.00
21 Feb, 2025 246.69 246.97 240.52 240.52 566.00
20 Feb, 2025 243.0 246.82 240.64 244.77 12.08 Thousand
19 Feb, 2025 223.63 236.2 220.0 236.2 11.2 Thousand
18 Feb, 2025 217.14 218.88 216.14 218.85 722.00
14 Feb, 2025 209.7 214.11 209.7 213.09 265.00
13 Feb, 2025 205.25 207.83 205.09 207.77 672.00
12 Feb, 2025 201.08 203.48 201.0 202.78 64.00
11 Feb, 2025 203.57 206.44 202.9 205.16 509.00