Analog Devices, Inc. (0HFN.L)

USD 208.55

(-2.01%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 224.55 226.89 224.31 225.66 1196.00
20 Sep, 2024 230.43 233.45 224.64 226.35 70.62 Thousand
19 Sep, 2024 226.1 235.0 226.1 234.44 3595.00
18 Sep, 2024 228.0 228.0 222.88 224.36 1022.00
17 Sep, 2024 226.71 228.19 223.0 223.0 1626.00
16 Sep, 2024 223.0 224.42 220.78 222.3 814.00
13 Sep, 2024 224.06 226.48 223.43 226.35 1667.00
12 Sep, 2024 224.23 224.23 219.13 221.86 983.00
11 Sep, 2024 219.16 223.19 213.46 220.88 2434.00
10 Sep, 2024 217.5 217.5 214.27 216.63 1005.00