Analog Devices, Inc. (0HFN.L)

USD 198.8

(1.72%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 212.34 214.57 210.98 213.71 526.00
24 Mar, 2025 210.01 213.92 210.01 212.92 21.58 Thousand
21 Mar, 2025 202.7 205.06 201.59 205.06 160.00
20 Mar, 2025 206.52 207.38 205.37 205.55 933.00
19 Mar, 2025 209.99 210.49 208.62 209.7 265.00
18 Mar, 2025 211.45 211.45 207.98 209.97 871.00
17 Mar, 2025 208.62 209.92 207.44 208.98 3201.00
14 Mar, 2025 207.13 208.94 206.73 207.38 357.00
13 Mar, 2025 206.0 207.86 203.04 203.3 6575.00
12 Mar, 2025 209.04 212.29 208.07 209.04 873.00