Analog Devices, Inc. (0HFN.L)

USD 208.55

(-2.01%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 226.71 226.71 222.58 224.39 2150.00
18 Oct, 2024 227.34 229.7 227.34 228.14 231.95 Thousand
17 Oct, 2024 233.55 233.55 230.09 230.7 2691.00
16 Oct, 2024 228.32 230.26 226.22 228.35 1196.00
15 Oct, 2024 235.01 236.48 227.46 228.29 5075.00
14 Oct, 2024 233.1 236.46 233.1 235.8 2154.00
11 Oct, 2024 230.75 233.99 229.78 233.81 1403.00
10 Oct, 2024 229.8 231.77 228.68 231.77 1453.00
09 Oct, 2024 229.42 233.13 229.31 231.93 659.00
08 Oct, 2024 226.74 229.71 224.2 228.43 824.00