Analog Devices, Inc. (0HFN.L)

USD 198.8

(1.72%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 220.69 221.49 216.36 216.95 494.00
07 Mar, 2025 223.87 224.58 219.77 220.54 680.00
06 Mar, 2025 229.54 229.54 223.84 223.84 1807.00
05 Mar, 2025 227.39 227.58 222.79 223.73 168.00
04 Mar, 2025 227.38 229.7 224.8 226.87 590.00
03 Mar, 2025 233.52 233.77 229.72 232.9 2358.00
28 Feb, 2025 224.0 228.4 223.19 227.32 1131.00
27 Feb, 2025 232.69 234.0 228.91 231.49 1402.00
26 Feb, 2025 234.82 236.15 232.82 235.66 393.00
25 Feb, 2025 234.01 238.33 234.01 237.15 277.12 Thousand