Analog Devices, Inc. (0HFN.L)

USD 198.8

(1.72%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 224.81 225.88 219.93 219.93 1865.00
23 Jan, 2025 221.84 226.19 221.24 226.19 1234.00
22 Jan, 2025 221.45 226.22 220.8 224.56 80.99 Thousand
21 Jan, 2025 218.95 223.66 218.95 223.11 2175.00
17 Jan, 2025 220.56 220.56 218.02 219.03 1753.00
16 Jan, 2025 215.82 217.83 212.94 213.74 1874.00
15 Jan, 2025 217.5 219.36 216.09 217.88 1524.00
14 Jan, 2025 213.86 214.7 212.42 214.21 849.00
13 Jan, 2025 208.63 211.52 208.25 211.19 1297.00
10 Jan, 2025 219.02 219.02 212.64 212.67 1504.00