Analog Devices, Inc. (0HFN.L)

USD 208.55

(-2.01%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 224.77 227.13 222.99 225.94 2082.00
25 Jul, 2024 223.15 227.47 217.63 225.8 5900.00
24 Jul, 2024 230.95 230.95 225.97 230.32 16.45 Thousand
23 Jul, 2024 233.55 240.04 229.26 229.26 34.41 Thousand
22 Jul, 2024 232.23 237.94 232.23 237.94 940.00
19 Jul, 2024 240.3 240.3 231.44 231.82 2681.00
18 Jul, 2024 237.23 240.92 236.25 240.19 7105.00
17 Jul, 2024 240.62 244.1 238.9 238.9 3544.00
16 Jul, 2024 243.9 243.9 238.06 241.59 1856.00
15 Jul, 2024 240.51 240.51 236.17 237.71 1562.00