Analog Devices, Inc. (0HFN.L)

USD 198.8

(1.72%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 216.43 217.0 213.84 217.0 42.00
23 Dec, 2024 212.0 214.02 211.7 213.5 538.00
20 Dec, 2024 206.36 212.96 206.0 207.43 2295.00
19 Dec, 2024 208.54 211.0 207.39 207.94 1479.00
18 Dec, 2024 215.41 218.7 215.19 218.24 2576.00
17 Dec, 2024 215.89 217.8 213.04 213.19 1063.00
16 Dec, 2024 214.92 217.18 213.72 217.18 764.00
13 Dec, 2024 214.68 217.73 213.82 216.67 6789.00
12 Dec, 2024 215.3 217.49 214.85 216.7 4080.00
11 Dec, 2024 216.52 219.0 215.0 217.38 3656.00