Analog Devices, Inc. (0HFN.L)

USD 198.8

(1.72%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 228.0 228.0 222.88 224.36 1022.00
17 Sep, 2024 226.71 228.19 223.0 223.0 1626.00
16 Sep, 2024 223.0 224.42 220.78 222.3 814.00
13 Sep, 2024 224.06 226.48 223.43 226.35 1667.00
12 Sep, 2024 224.23 224.23 219.13 221.86 983.00
11 Sep, 2024 219.16 223.19 213.46 220.88 2434.00
10 Sep, 2024 217.5 217.5 214.27 216.63 1005.00
09 Sep, 2024 216.92 219.23 216.0 218.33 985.00
06 Sep, 2024 218.9 218.9 212.82 213.72 3274.00
05 Sep, 2024 219.33 221.49 218.16 219.64 2674.00