Analog Devices, Inc. (0HFN.L)

USD 208.55

(-2.01%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 192.18 192.43 189.41 191.23 615.00
16 Apr, 2024 192.75 193.99 190.52 192.91 1323.00
15 Apr, 2024 192.98 195.68 190.14 190.36 4883.00
12 Apr, 2024 198.76 198.76 193.22 193.25 1947.00
11 Apr, 2024 197.96 197.97 194.3 196.39 444.00
10 Apr, 2024 200.15 200.8 195.66 195.66 1445.00
09 Apr, 2024 199.72 202.48 196.69 201.71 109.38 Thousand
08 Apr, 2024 194.92 196.53 194.01 196.2 841.00
05 Apr, 2024 192.89 195.57 191.22 194.78 1432.00
04 Apr, 2024 198.41 198.41 196.86 197.58 785.00