Analog Devices, Inc. (0HFN.L)

USD 198.8

(1.72%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 233.76 234.28 231.05 231.54 2503.00
08 Jul, 2024 231.03 233.69 231.03 233.67 2111.00
05 Jul, 2024 231.42 231.42 228.42 230.65 2200.00
03 Jul, 2024 228.73 230.63 227.38 228.45 2996.00
02 Jul, 2024 224.7 227.63 224.43 226.56 6241.00
01 Jul, 2024 226.51 227.0 223.98 225.33 2027.00
28 Jun, 2024 228.85 232.01 226.68 229.35 39.6 Thousand
27 Jun, 2024 227.12 228.35 226.11 226.55 3679.00
26 Jun, 2024 230.34 230.34 227.28 227.5 25.72 Thousand
25 Jun, 2024 229.41 231.08 225.84 229.41 6588.00