Analog Devices, Inc. (0HFN.L)

USD 208.55

(-2.01%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 190.27 192.52 190.07 191.5 895.00
01 Feb, 2024 192.36 192.36 188.84 189.71 119.33 Thousand
31 Jan, 2024 193.54 193.78 191.7 193.78 358.00
30 Jan, 2024 195.83 196.44 194.34 194.34 669.00
29 Jan, 2024 193.99 195.1 192.85 195.1 685.00
26 Jan, 2024 195.05 196.35 194.08 194.08 690.00
25 Jan, 2024 197.69 202.0 197.69 199.64 1454.00
24 Jan, 2024 200.86 202.42 199.35 200.4 2103.00
23 Jan, 2024 197.87 200.04 197.22 199.76 702.00
22 Jan, 2024 196.0 197.7 195.47 196.46 2265.00