Analog Devices, Inc. (0HFN.L)

USD 208.55

(-2.01%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 182.28 186.75 182.28 186.19 691.00
03 Jan, 2024 193.58 193.58 188.91 189.66 250.38 Thousand
02 Jan, 2024 197.07 197.07 194.62 194.78 668.00
29 Dec, 2023 199.87 200.63 198.17 198.53 83.00
28 Dec, 2023 200.94 201.18 199.6 201.03 489.00
27 Dec, 2023 198.91 198.91 198.16 198.16 114.00
22 Dec, 2023 197.76 199.45 197.21 197.66 57.00
21 Dec, 2023 195.39 197.5 194.86 196.44 302.00
20 Dec, 2023 196.26 197.46 195.8 197.23 1112.00
19 Dec, 2023 197.36 197.91 196.9 197.65 175.00