Analog Devices Inc. (0HFN)

USD 276.03

(1.04%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 206.52 209.54 206.4 209.02 1443.00
15 Nov, 2024 209.27 210.17 205.96 206.01 2760.00
14 Nov, 2024 214.78 214.78 211.46 212.5 1416.00
13 Nov, 2024 218.52 219.55 213.43 214.01 87.41 Thousand
12 Nov, 2024 220.49 220.86 216.01 217.46 2001.00
11 Nov, 2024 225.13 225.13 219.57 219.68 5207.00
08 Nov, 2024 226.56 226.77 224.98 226.2 1981.00
07 Nov, 2024 229.25 229.99 225.98 226.88 1330.00
06 Nov, 2024 222.33 226.7 221.69 226.14 3869.00
05 Nov, 2024 215.38 218.98 215.38 216.55 1878.00