Analog Devices, Inc. (0HFN.L)

USD 208.55

(-2.01%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 184.0 184.0 179.84 182.55 147.56 Thousand
16 Nov, 2023 180.78 181.45 178.84 179.58 44.89 Thousand
15 Nov, 2023 177.58 182.72 177.58 181.44 16.84 Thousand
14 Nov, 2023 175.37 177.91 175.03 177.65 1521.00
13 Nov, 2023 170.81 171.39 170.01 170.93 947.00
10 Nov, 2023 169.28 171.34 168.59 171.25 487.00
09 Nov, 2023 169.48 169.94 168.54 169.93 120.00
08 Nov, 2023 168.5 169.85 168.35 169.85 474.00
07 Nov, 2023 167.57 169.08 167.12 167.84 951.00
06 Nov, 2023 167.92 168.99 165.81 166.24 65.11 Thousand