Analog Devices Inc. (0HFN)

USD 276.03

(1.04%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 226.08 227.39 225.16 225.73 140.00
04 Oct, 2024 231.6 232.34 226.52 226.52 1655.00
03 Oct, 2024 224.63 228.69 224.42 225.93 6788.00
02 Oct, 2024 225.35 229.81 223.77 229.12 3692.00
01 Oct, 2024 228.92 229.71 222.76 222.76 3672.00
30 Sep, 2024 228.0 230.5 228.0 229.43 1376.00
27 Sep, 2024 234.59 235.45 232.41 232.66 2073.00
26 Sep, 2024 233.21 233.21 224.95 231.49 2838.00
25 Sep, 2024 224.45 227.15 224.14 226.03 479.00
24 Sep, 2024 226.76 230.73 226.76 227.59 1645.00