Analog Devices Inc. (0HFN)

USD 276.03

(1.04%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 238.7 239.18 234.41 234.41 1834.00
10 Jul, 2024 234.77 237.03 233.84 236.88 1435.00
09 Jul, 2024 233.76 234.28 231.05 231.51 1724.00
08 Jul, 2024 231.03 233.69 231.03 233.09 2111.00
05 Jul, 2024 231.42 231.42 228.42 230.84 2200.00
03 Jul, 2024 228.73 230.63 227.38 228.68 2996.00
02 Jul, 2024 224.7 227.8 224.43 227.8 6241.00
01 Jul, 2024 226.51 227.0 223.98 225.3 2027.00
28 Jun, 2024 228.85 232.01 226.68 228.83 38.36 Thousand
27 Jun, 2024 227.12 228.35 226.11 226.55 3679.00