Analog Devices Inc. (0HFN)

USD 276.03

(1.04%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 230.34 230.34 227.28 227.39 24.86 Thousand
25 Jun, 2024 229.41 231.08 225.84 229.94 5451.00
24 Jun, 2024 230.09 231.87 229.08 229.3 4452.00
21 Jun, 2024 229.21 231.78 229.17 230.78 2838.00
20 Jun, 2024 232.31 232.45 229.28 230.33 3977.00
19 Jun, 2024 235.38 235.38 235.38 235.38 471.00
18 Jun, 2024 231.74 236.26 231.74 236.26 3501.00
17 Jun, 2024 230.43 231.37 228.06 231.37 2165.00
14 Jun, 2024 229.59 232.4 229.59 232.4 3948.00
13 Jun, 2024 232.94 235.92 232.85 233.89 3849.00