Analog Devices, Inc. (0HFN.L)

USD 198.8

(1.72%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 196.65 199.29 196.1 199.02 372.00
06 May, 2025 196.88 197.41 194.39 195.14 845.00
05 May, 2025 196.95 198.76 195.5 197.16 137.00
02 May, 2025 198.63 199.48 193.74 199.38 805.01 Thousand
01 May, 2025 198.6 198.6 194.59 195.9 660.00
30 Apr, 2025 188.0 192.38 187.71 192.19 6278.00
29 Apr, 2025 190.75 193.15 190.75 192.65 254.00
28 Apr, 2025 194.5 195.6 190.0 191.73 322.00
25 Apr, 2025 194.7 196.09 192.05 196.03 705.00
24 Apr, 2025 195.0 197.12 191.24 196.38 2077.00