Ameriprise Financial Inc. (0HF6)

USD 513.87

(1.05%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 294.63 294.63 280.31 280.36 80.00
14 Dec, 2021 296.23 296.23 293.18 293.18 1.00
13 Dec, 2021 298.51 298.51 293.76 293.84 3.00
19 Nov, 2021 300.24 300.24 295.3 300.05 201.00
18 Nov, 2021 301.82 301.82 301.82 301.82 30.00
17 Nov, 2021 308.68 308.68 302.49 302.49 33.73 Thousand
15 Nov, 2021 310.47 310.47 308.82 308.82 124.00
09 Nov, 2021 303.35 303.35 303.35 303.35 25.00
04 Nov, 2021 305.9 305.9 305.9 305.9 2.00
02 Nov, 2021 307.63 308.96 307.63 308.96 207.00