Ameriprise Financial Inc. (0HF6)

USD 517.36

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 272.36 272.36 272.36 272.36 1.00
13 Sep, 2021 268.6 269.22 268.6 269.22 46.00
10 Sep, 2021 269.17 269.17 269.04 269.04 230.00
09 Sep, 2021 271.66 271.69 271.66 271.69 4.00
03 Sep, 2021 271.63 271.63 271.63 271.63 20.00
01 Sep, 2021 268.76 268.76 268.76 268.76 17.00
17 Aug, 2021 266.94 266.94 266.94 266.94 1.00
12 Aug, 2021 269.8 271.32 269.8 271.32 77.00
28 Jul, 2021 249.55 250.22 249.55 250.22 8.00
23 Jul, 2021 246.88 246.88 246.88 246.88 23.9 Thousand