Ameriprise Financial, Inc. (0HF6.L)

USD 544.68

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 548.14 551.15 544.17 551.15 384.00
16 Jan, 2025 538.0 545.73 537.63 545.36 226.00
15 Jan, 2025 538.52 539.35 536.32 538.56 269.00
14 Jan, 2025 518.71 524.79 517.54 520.58 268.00
13 Jan, 2025 510.5 519.01 510.5 514.95 223.00
10 Jan, 2025 528.32 531.03 514.59 514.59 343.00
08 Jan, 2025 530.0 534.45 527.92 532.86 418.00
07 Jan, 2025 533.17 533.17 524.94 524.94 26.00
06 Jan, 2025 538.0 538.82 533.51 537.58 38.00
03 Jan, 2025 532.33 533.67 529.81 532.44 626.00