Ameriprise Financial Inc. (0HF6)

USD 468.27

(2.29%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 178.82 178.82 178.82 178.82 4.00
04 Feb, 2020 173.09 173.09 173.09 173.09 14.00
28 Jan, 2020 162.4 162.4 162.4 162.4 10.00
20 Jan, 2020 172.43 172.43 172.43 172.43 6832.00
13 Jan, 2020 169.16 169.16 169.16 169.16 3422.00
09 Jan, 2020 168.97 168.97 168.97 168.97 128.00
24 Dec, 2019 167.28 167.28 167.28 167.28 22.00
23 Dec, 2019 168.09 168.09 167.69 167.69 866.00
20 Dec, 2019 168.71 168.71 168.71 168.71 2384.00
05 Dec, 2019 162.9 162.9 162.62 162.62 12.00