Ameriprise Financial Inc. (0HF6)

USD 504.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 138.63 138.63 138.63 138.63 8.00
22 May, 2018 142.49 142.49 142.49 142.49 745.00
21 May, 2018 141.01 141.01 141.01 141.01 4234.00
18 May, 2018 141.45 141.45 141.45 141.45 5.00
20 Apr, 2018 145.58 145.58 145.58 145.58 111.00
10 Apr, 2018 141.38 141.38 141.38 141.38 200.00
03 Apr, 2018 142.67 142.67 142.67 142.67 70.00
13 Mar, 2018 159.88 159.88 159.88 159.88 1.00
01 Mar, 2018 156.44 156.44 156.44 156.44 7.00
30 Jan, 2018 177.45 177.45 177.45 177.45 50.00