Ameriprise Financial, Inc. (0HF6.L)

USD 478.22

(4.62%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 477.5 485.57 476.42 476.63 27.00
11 Apr, 2025 459.99 464.24 456.65 464.24 20.00
10 Apr, 2025 478.39 478.39 446.18 447.26 1665.00
09 Apr, 2025 418.54 430.07 417.78 424.22 143.00
08 Apr, 2025 441.36 448.46 431.1 431.9 587.00
07 Apr, 2025 408.0 430.37 404.04 427.59 158.00
04 Apr, 2025 435.46 452.93 419.16 431.26 149.00
03 Apr, 2025 471.63 474.68 459.96 466.67 114.00
02 Apr, 2025 490.28 493.98 483.0 493.98 193.00
01 Apr, 2025 483.53 488.91 483.12 488.91 17.00