Ameriprise Financial, Inc. (0HF6.L)

USD 544.68

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 532.33 533.67 529.81 532.44 626.00
02 Jan, 2025 535.96 536.3 531.63 535.65 386.00
31 Dec, 2024 534.86 534.86 531.45 532.35 28.00
30 Dec, 2024 528.64 533.69 526.29 526.84 75.00
27 Dec, 2024 538.32 544.26 535.14 535.14 11.00
26 Dec, 2024 539.7 541.76 537.61 541.76 11.00
24 Dec, 2024 538.75 539.64 537.29 538.23 11.00
23 Dec, 2024 529.79 534.18 527.91 531.03 11.00
20 Dec, 2024 521.25 533.39 520.33 533.39 151.00
19 Dec, 2024 529.31 533.48 524.02 528.09 415.00