Ameriprise Financial Inc. (0HF6)

USD 468.27

(2.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 457.78 468.27 457.78 468.27 10.00
02 Dec, 2025 455.95 458.6 455.05 458.6 4.00
01 Dec, 2025 452.19 459.85 451.0 459.85 45.00
28 Nov, 2025 455.18 458.93 452.56 458.93 40.00
26 Nov, 2025 455.36 456.81 451.96 456.21 247.00
25 Nov, 2025 446.14 453.72 446.14 451.82 665.00
24 Nov, 2025 450.79 450.79 445.12 446.21 12.00
21 Nov, 2025 443.56 447.32 435.01 446.31 113.00
20 Nov, 2025 458.79 458.79 444.45 444.45 95.00
19 Nov, 2025 447.23 447.33 440.6 445.91 483.00