Ameriprise Financial Inc. (0HF6)

USD 499.91

(-2.46%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 512.5 512.5 498.25 499.91 145.00
31 Jul, 2025 518.93 523.7 515.46 515.46 7.00
30 Jul, 2025 524.23 525.26 520.46 522.74 10.00
29 Jul, 2025 525.88 525.88 517.16 521.44 12.00
28 Jul, 2025 521.17 524.94 519.41 519.41 38.00
25 Jul, 2025 517.0 524.94 517.0 523.09 31.00
24 Jul, 2025 518.21 524.44 502.05 511.18 256.00
23 Jul, 2025 538.85 539.22 536.33 537.21 8.00
22 Jul, 2025 535.66 535.66 532.99 533.58 14.00
21 Jul, 2025 547.0 547.0 538.53 538.53 4.00