Ameriprise Financial Inc. (0HF6)

USD 468.27

(2.29%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 450.73 455.95 449.0 453.16 533.00
03 Nov, 2025 449.27 455.12 448.56 452.34 45.00
31 Oct, 2025 456.3 458.65 445.89 453.43 757.00
30 Oct, 2025 494.29 494.29 453.6 455.0 451.00
29 Oct, 2025 477.95 481.28 477.23 481.28 438.00
28 Oct, 2025 486.32 487.06 482.13 482.78 1717.00
27 Oct, 2025 479.2 485.2 475.24 482.71 88.00
24 Oct, 2025 480.45 480.45 478.49 478.49 18.00
23 Oct, 2025 479.34 479.34 473.25 477.29 15.00
22 Oct, 2025 479.7 479.7 474.93 474.93 4.00