Ameriprise Financial, Inc. (0HF6.L)

USD 487.01

(5.15%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 500.59 509.39 495.6 507.86 61.00
21 Mar, 2025 489.51 494.78 483.82 492.2 45.00
20 Mar, 2025 492.15 495.84 491.73 491.73 335.00
19 Mar, 2025 492.85 497.72 488.93 496.77 17.00
18 Mar, 2025 492.8 493.22 487.35 487.58 387.00
17 Mar, 2025 486.25 492.72 486.25 492.72 906.00
14 Mar, 2025 477.98 488.77 477.98 481.2 9.00
13 Mar, 2025 484.99 484.99 473.71 473.71 29.00
12 Mar, 2025 485.42 487.64 480.9 480.9 39.00
11 Mar, 2025 480.71 484.59 477.73 478.45 85.00