Ameriprise Financial, Inc. (0HF6.L)

USD 544.68

(0.35%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 542.6 546.07 541.49 545.22 159.00
17 Dec, 2024 543.3 547.93 541.34 541.87 253.00
16 Dec, 2024 545.91 555.06 545.91 548.74 4.00
13 Dec, 2024 551.48 551.48 548.0 549.42 415.00
12 Dec, 2024 553.05 556.15 550.12 550.47 4364.00
11 Dec, 2024 550.01 550.51 542.96 547.44 992.00
10 Dec, 2024 553.81 557.95 547.56 551.07 1225.00
09 Dec, 2024 563.44 564.67 554.3 559.99 140.00
06 Dec, 2024 563.99 569.98 561.08 562.0 280.00
05 Dec, 2024 564.07 569.13 564.07 565.55 1089.00