Ameriprise Financial Inc. (0HF6)

USD 468.27

(2.29%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 439.41 457.27 430.0 440.71 77.00
17 Nov, 2025 459.49 459.49 444.9 444.9 150.00
14 Nov, 2025 459.31 461.52 454.28 460.34 85.00
13 Nov, 2025 467.92 468.53 464.0 464.0 111.00
12 Nov, 2025 463.98 473.44 463.98 473.44 15.00
11 Nov, 2025 459.76 462.38 458.34 460.98 69.00
10 Nov, 2025 460.48 460.48 453.8 454.7 199.00
07 Nov, 2025 453.68 458.57 451.67 453.52 146.00
06 Nov, 2025 457.88 461.97 453.86 457.93 16.00
05 Nov, 2025 451.62 462.5 449.95 462.5 1083.00