Ameriprise Financial Inc. (0HF6)

USD 468.27

(2.29%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 469.13 475.22 468.96 475.0 36.00
20 Oct, 2025 472.97 475.91 471.95 475.91 190.00
17 Oct, 2025 468.05 470.25 464.6 464.6 43.00
16 Oct, 2025 479.95 482.5 472.97 472.97 27.00
15 Oct, 2025 491.4 492.23 482.88 482.88 34.00
14 Oct, 2025 477.8 488.37 477.68 488.37 164.00
13 Oct, 2025 485.72 490.58 483.04 485.05 8.00
10 Oct, 2025 491.33 495.44 479.33 481.59 120.00
09 Oct, 2025 493.64 494.78 490.68 492.35 119.00
08 Oct, 2025 498.41 498.41 493.45 493.45 105.00