Ameriprise Financial Inc. (0HF6)

USD 468.27

(2.29%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 497.07 498.77 492.85 496.5 17.00
06 Oct, 2025 491.88 496.07 491.88 493.9 31.00
03 Oct, 2025 490.7 492.5 487.97 489.55 167.00
02 Oct, 2025 487.2 488.98 486.51 488.23 3.00
01 Oct, 2025 489.7 491.0 484.7 486.62 373.00
30 Sep, 2025 499.22 501.21 493.74 493.74 52.00
29 Sep, 2025 500.42 500.42 496.89 498.14 72.00
26 Sep, 2025 500.85 505.05 498.61 499.5 1568.00
25 Sep, 2025 491.0 495.88 491.0 495.88 21.00
24 Sep, 2025 496.16 496.16 490.71 493.49 74.00