Ameriprise Financial Inc. (0HF6)

USD 506.71

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 517.5 517.5 514.44 514.44 42.00
05 Jun, 2025 506.14 509.08 504.06 507.98 1689.00
04 Jun, 2025 513.97 513.97 512.41 512.41 294.00
03 Jun, 2025 508.97 512.56 507.37 511.75 422.00
02 Jun, 2025 508.94 508.94 502.3 504.67 84.00
30 May, 2025 504.3 508.85 504.3 506.29 302.00
29 May, 2025 517.87 517.87 513.52 517.87 196.00
28 May, 2025 515.65 515.93 515.65 515.93 5.00
27 May, 2025 511.4 514.1 507.43 512.76 11.00
23 May, 2025 500.54 504.08 497.96 502.33 10.00