Ameriprise Financial, Inc. (0HF6.L)

USD 544.68

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 575.27 578.18 564.67 565.38 1999.00
29 Nov, 2024 574.81 576.81 573.9 574.76 615.00
27 Nov, 2024 574.98 576.42 572.21 572.21 217.00
26 Nov, 2024 567.6 574.45 566.65 570.91 549.00
25 Nov, 2024 577.71 577.71 568.56 569.38 296.00
22 Nov, 2024 559.46 575.48 559.46 575.48 314.00
21 Nov, 2024 566.49 570.72 562.34 570.6 5520.00
20 Nov, 2024 564.99 566.41 558.85 559.88 186.00
19 Nov, 2024 562.88 563.61 555.7 563.61 681.00
18 Nov, 2024 560.07 567.31 559.98 561.46 539.00