Ameriprise Financial Inc. (0HF6)

USD 468.27

(2.29%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 491.21 493.75 489.13 493.75 5.00
08 Sep, 2025 490.35 494.28 486.78 491.0 3.00
05 Sep, 2025 511.5 513.96 488.7 488.7 46.00
04 Sep, 2025 509.99 511.79 506.77 511.79 92.00
03 Sep, 2025 507.87 513.53 503.07 503.07 251.00
02 Sep, 2025 509.71 511.77 506.35 507.85 181.00
29 Aug, 2025 521.83 521.83 516.57 517.4 1.00
28 Aug, 2025 520.0 520.79 516.65 518.34 2.00
27 Aug, 2025 516.47 520.49 515.44 520.28 6.00
26 Aug, 2025 508.53 513.87 508.53 513.87 24.00