Ameriprise Financial, Inc. (0HF6.L)

USD 544.68

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 512.42 514.31 509.73 509.73 178.00
31 Oct, 2024 517.81 518.33 512.36 514.55 240.00
30 Oct, 2024 516.09 520.73 510.23 518.18 318.00
29 Oct, 2024 513.82 517.31 513.17 514.02 131.00
28 Oct, 2024 509.72 512.1 509.3 511.25 280.00
25 Oct, 2024 506.34 509.77 502.24 502.24 188.00
24 Oct, 2024 483.69 508.0 483.69 500.72 714.00
23 Oct, 2024 522.86 523.05 519.4 521.66 258.00
22 Oct, 2024 520.0 520.96 517.28 519.48 622.00
21 Oct, 2024 522.76 524.98 519.16 520.89 180.00