Ameriprise Financial, Inc. (0HF6.L)

USD 466.57

(0.72%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 573.12 577.27 570.89 575.35 219.00
28 Jan, 2025 561.38 572.28 561.38 571.59 6927.00
27 Jan, 2025 558.95 563.4 558.41 558.7 662.00
24 Jan, 2025 566.13 568.51 560.3 566.14 943.00
23 Jan, 2025 561.59 567.05 559.95 566.27 1380.00
22 Jan, 2025 558.74 559.87 556.71 557.66 343.00
21 Jan, 2025 554.62 560.93 553.59 557.53 162.00
17 Jan, 2025 548.14 551.15 544.17 551.15 384.00
16 Jan, 2025 538.0 545.73 537.63 545.36 226.00
15 Jan, 2025 538.52 539.35 536.32 538.56 269.00