Ameriprise Financial Inc. (0HF6)
USD 503.83
(0.4%)
USD 503.83
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 517.86 | 520.38 | 517.65 | 520.38 | 1.00 |
| 12 May, 2025 | 511.17 | 513.65 | 511.17 | 513.65 | 10.00 |
| 09 May, 2025 | 491.67 | 492.0 | 491.62 | 491.62 | 24.00 |
| 02 May, 2025 | 480.0 | 485.58 | 480.0 | 484.59 | 21.00 |
| 01 May, 2025 | 470.73 | 474.19 | 470.73 | 473.78 | 18.00 |
| 29 Apr, 2025 | 464.0 | 464.0 | 463.04 | 463.24 | 377.00 |
| 28 Apr, 2025 | 466.41 | 471.97 | 464.35 | 464.35 | 43.00 |
| 25 Apr, 2025 | 469.41 | 469.41 | 466.44 | 466.44 | 12.00 |
| 24 Apr, 2025 | 473.47 | 473.47 | 470.22 | 471.0 | 45.00 |
| 23 Apr, 2025 | 478.81 | 492.86 | 478.81 | 482.38 | 73.00 |
0HF7
0HFB
0HFN
0HEU
0HEW
0HF3