Ameriprise Financial, Inc. (0HF6.L)

USD 544.68

(0.35%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 519.45 522.38 519.45 522.38 22.00
17 Oct, 2024 520.35 523.24 517.42 523.24 90.59 Thousand
16 Oct, 2024 516.22 516.22 511.7 512.58 223.00
15 Oct, 2024 511.35 517.41 509.69 516.48 172.00
14 Oct, 2024 502.78 505.55 501.73 502.09 1.00
11 Oct, 2024 496.91 502.12 496.54 499.74 96.00
10 Oct, 2024 493.8 495.2 492.67 493.01 5930.00
09 Oct, 2024 485.97 493.3 481.45 493.3 56.00
08 Oct, 2024 481.93 482.65 479.69 482.65 165.00
07 Oct, 2024 487.42 489.12 483.72 483.72 28.00