Ameriprise Financial Inc. (0HF6)

USD 468.27

(2.29%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 508.33 517.97 506.04 517.36 4.00
21 Aug, 2025 504.55 504.81 500.99 502.86 27.00
20 Aug, 2025 504.84 506.99 502.58 505.72 152.00
19 Aug, 2025 504.51 510.08 504.51 507.61 7.00
18 Aug, 2025 501.43 504.8 500.28 504.8 130.00
15 Aug, 2025 515.09 516.06 510.69 510.69 1.00
14 Aug, 2025 508.21 513.04 504.56 513.04 19.00
13 Aug, 2025 519.12 520.73 504.43 504.43 972.00
12 Aug, 2025 513.09 516.0 506.67 514.93 11.00
11 Aug, 2025 507.55 508.28 504.21 507.44 335.00