Ameriprise Financial, Inc. (0HF6.L)

USD 466.57

(0.72%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 518.71 524.79 517.54 520.58 268.00
13 Jan, 2025 510.5 519.01 510.5 514.95 223.00
10 Jan, 2025 528.32 531.03 514.59 514.59 343.00
08 Jan, 2025 530.0 534.45 527.92 532.86 418.00
07 Jan, 2025 533.17 533.17 524.94 524.94 21.00
06 Jan, 2025 538.0 538.82 533.51 537.58 38.00
03 Jan, 2025 532.33 533.67 529.81 532.44 626.00
02 Jan, 2025 535.96 536.3 531.63 535.65 386.00
31 Dec, 2024 534.86 534.86 531.45 532.35 28.00
30 Dec, 2024 528.64 533.69 526.29 526.84 75.00