Ameriprise Financial, Inc. (0HF6.L)

USD 544.68

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 463.01 465.73 460.1 462.32 26.46 Thousand
19 Sep, 2024 459.98 461.57 452.6 458.87 72.00
18 Sep, 2024 455.0 455.0 449.44 451.89 373.00
17 Sep, 2024 444.94 453.73 444.94 449.67 99.00
16 Sep, 2024 443.13 444.49 443.13 443.76 50.00
13 Sep, 2024 436.75 440.9 436.75 440.59 165.00
12 Sep, 2024 435.57 435.57 432.9 433.03 49.00
11 Sep, 2024 428.63 428.63 423.28 427.57 151.00
10 Sep, 2024 437.8 437.8 430.52 433.25 47.00
09 Sep, 2024 432.89 438.74 432.88 438.74 259.00