Ameriprise Financial, Inc. (0HF6.L)

USD 466.57

(0.72%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 553.05 556.15 550.12 550.47 4364.00
11 Dec, 2024 550.01 550.51 542.96 547.44 992.00
10 Dec, 2024 553.81 557.95 547.56 551.07 188.00
09 Dec, 2024 563.44 564.67 554.3 559.99 93.00
06 Dec, 2024 563.99 569.98 561.08 562.0 280.00
05 Dec, 2024 564.07 569.13 564.07 565.55 1089.00
04 Dec, 2024 564.97 565.28 559.8 563.39 274.00
03 Dec, 2024 568.05 570.41 564.11 565.76 97.00
02 Dec, 2024 575.27 578.18 564.67 565.38 1999.00
29 Nov, 2024 574.81 576.81 573.9 574.76 615.00