Ameriprise Financial Inc. (0HF6)
USD 468.27
(2.29%)
USD 468.27
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 538.52 | 542.28 | 533.13 | 535.6 | 229.00 |
| 10 Jul, 2025 | 541.9 | 547.57 | 539.79 | 547.57 | 57.00 |
| 09 Jul, 2025 | 536.14 | 540.92 | 536.03 | 536.03 | 1.00 |
| 08 Jul, 2025 | 540.78 | 540.78 | 534.72 | 537.5 | 5.00 |
| 07 Jul, 2025 | 544.0 | 547.27 | 536.34 | 536.34 | 98.00 |
| 03 Jul, 2025 | 541.85 | 544.88 | 535.31 | 544.27 | 87.00 |
| 02 Jul, 2025 | 539.36 | 542.08 | 536.73 | 541.02 | 190.00 |
| 01 Jul, 2025 | 530.89 | 533.87 | 530.89 | 533.87 | 51.00 |
| 30 Jun, 2025 | 535.0 | 535.0 | 529.0 | 533.45 | 83.00 |
| 27 Jun, 2025 | 526.7 | 533.0 | 526.7 | 530.0 | 16.00 |
0HF7
0HFB
0HFN
0HEU
0HEW
0HF3