Ameriprise Financial Inc. (0HF6)

USD 503.83

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 500.11 509.25 494.23 500.55 104.00
05 Mar, 2025 499.21 507.63 496.55 507.63 343.00
04 Mar, 2025 527.08 527.08 495.8 504.23 345.00
03 Mar, 2025 535.9 544.96 535.85 538.35 69.00
28 Feb, 2025 532.81 532.81 525.37 530.97 1.00
27 Feb, 2025 522.33 533.7 522.33 533.68 373.00
26 Feb, 2025 526.24 527.67 524.14 527.67 6.00
25 Feb, 2025 524.2 535.0 516.9 518.4 67.00
24 Feb, 2025 536.08 536.08 528.89 531.54 4.00
21 Feb, 2025 542.26 542.68 530.15 530.15 37.00