Ameriprise Financial, Inc. (0HF6.L)

USD 544.68

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 439.14 441.5 430.23 430.23 134.00
05 Sep, 2024 444.16 444.16 435.7 435.7 501.00
04 Sep, 2024 439.6 444.63 439.6 443.94 530.00
03 Sep, 2024 447.68 448.15 443.88 444.01 210.00
30 Aug, 2024 445.0 446.61 442.92 444.83 1419.00
29 Aug, 2024 440.35 442.79 438.2 442.52 237.00
28 Aug, 2024 436.69 442.5 436.69 440.19 63.00
27 Aug, 2024 439.99 443.05 439.99 440.83 167.00
26 Aug, 2024 442.27 442.5 441.68 441.68 1.00
23 Aug, 2024 438.05 440.9 435.48 440.18 49.00